| Laatste | Basis | Hoog | Laag | +/- | +/-% | ||
| 3M | 171.58 | 171.58 | 173.06 | 170.67 | -1.21 | -0.70% | |
| Allianz | 432.90 | 434.80 | 434.40 | 431.35 | -1.90 | -0.44% | |
| Apple | 347.10 | 347.10 | 347.78 | 342.39 | +3.19 | +0.93% | |
| Bank of America | 50.68 | 50.68 | 51.10 | 50.49 | +0.16 | +0.32% | |
| Barclays | 433.10 | 422.05 | 433.50 | 420.75 | +11.05 | +2.62% | |
| Bayer | 45.43 | 46.15 | 46.16 | 45.39 | -0.72 | -1.56% | |
| BNP Paribas | 86.51 | 86.96 | 88.52 | 85.98 | -0.45 | -0.52% |